SENSEX 72,600 CE — 16 Apr 2026 Expiry History
SENSEX 72,600 CE traded across 4 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹4,813.1 and a low of ₹1,668.25. Final close ₹4,445.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹1,823.4 | ₹1,907.5 | ₹1,668.25 | ₹1,900.9 | 520 | 200 |
| 7 Apr 2026 | ₹2,063.85 | ₹2,240.65 | ₹2,063.85 | ₹2,240.65 | 120 | 280 |
| 9 Apr 2026 | ₹4,813.05 | ₹4,813.1 | ₹4,403.55 | ₹4,438.15 | 120 | 300 |
| 13 Apr 2026 | ₹4,269.95 | ₹4,445.55 | ₹4,269.95 | ₹4,445.55 | 40 | 300 |