SENSEX 81,800 CE — 16 Apr 2026 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹20 | ₹21.75 | ₹20 | ₹20 | 660 | 640 |
| 10 Apr 2026 | ₹20.5 | ₹21.5 | ₹15.6 | ₹19.1 | 4,97,280 | 23,560 |
| 13 Apr 2026 | ₹13.15 | ₹13.15 | ₹2 | ₹2 | 2,07,720 | 37,720 |
| 15 Apr 2026 | ₹3 | ₹3.95 | ₹1.4 | ₹1.45 | 7,51,220 | 1,23,700 |
| 16 Apr 2026 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.05 | 18,80,000 | 1,07,300 |