SENSEX 87,100 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.75 | ₹4.05 | ₹4.2 | 1,440 | 240 |
| 6 Apr 2026 | ₹3.55 | ₹5.9 | ₹3.55 | ₹5.9 | 15,120 | 360 |
| 7 Apr 2026 | ₹5 | ₹5.05 | ₹4.05 | ₹5 | 45,360 | 0 |
| 8 Apr 2026 | ₹4.25 | ₹4.3 | ₹4.25 | ₹4.3 | 240 | 120 |
| 10 Apr 2026 | ₹2.6 | ₹3.85 | ₹2.6 | ₹2.7 | 700 | 380 |
| 13 Apr 2026 | ₹2.5 | ₹3.25 | ₹0.55 | ₹0.55 | 9,180 | 480 |
| 15 Apr 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.65 | 1,600 | 1,280 |
| 16 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 4,400 | 1,400 |