SENSEX 70,200 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹23.95 | ₹25.85 | ₹23.95 | ₹25.35 | 520 | 400 |
| 9 Apr 2026 | ₹25.35 | ₹31.65 | ₹18.75 | ₹21.2 | 6,800 | 1,580 |
| 10 Apr 2026 | ₹21.2 | ₹21.2 | ₹11.4 | ₹12.15 | 22,160 | 4,420 |
| 13 Apr 2026 | ₹18 | ₹18.4 | ₹4.35 | ₹4.4 | 97,080 | 20,820 |
| 15 Apr 2026 | ₹3.4 | ₹3.4 | ₹0.6 | ₹0.6 | 62,520 | 9,680 |
| 16 Apr 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 29,820 | 6,960 |