SENSEX 69,900 PE — 16 Apr 2026 Expiry History
SENSEX 69,900 PE traded across 5 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹241 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹241 | ₹241 | ₹191 | ₹191 | 500 | 100 |
| 10 Apr 2026 | ₹12 | ₹14.2 | ₹8.95 | ₹12 | 16,960 | 3,000 |
| 13 Apr 2026 | ₹17.2 | ₹20 | ₹3.55 | ₹4.45 | 88,020 | 7,880 |
| 15 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.75 | ₹0.95 | 38,500 | 6,620 |
| 16 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 10,900 | 1,940 |