SENSEX 80,400 CE — 16 Apr 2026 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹100 | ₹100 | ₹49.5 | ₹55.85 | 9,540 | 5,320 |
| 10 Apr 2026 | ₹60.05 | ₹71.3 | ₹49.05 | ₹66.95 | 7,72,480 | 29,220 |
| 13 Apr 2026 | ₹44.85 | ₹44.85 | ₹7.7 | ₹8.4 | 9,98,680 | 1,25,100 |
| 15 Apr 2026 | ₹9.9 | ₹14.85 | ₹4.5 | ₹4.6 | 35,87,280 | 2,02,200 |
| 16 Apr 2026 | ₹3.05 | ₹3.45 | ₹0.05 | ₹0.05 | 1,70,16,880 | 4,77,840 |