SENSEX 76,500 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,114.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹797.85 | ₹797.9 | ₹438 | ₹438 | 1,57,480 | 41,520 |
| 9 Apr 2026 | ₹542.85 | ₹942.35 | ₹477 | ₹710 | 10,09,380 | 1,73,320 |
| 10 Apr 2026 | ₹725.7 | ₹725.7 | ₹300.2 | ₹332 | 41,24,600 | 2,86,540 |
| 13 Apr 2026 | ₹600 | ₹1,114.35 | ₹482.65 | ₹573.45 | 73,72,980 | 4,92,420 |
| 15 Apr 2026 | ₹275 | ₹275 | ₹25 | ₹35.3 | 3,23,32,520 | 16,86,420 |
| 16 Apr 2026 | ₹11.35 | ₹11.35 | ₹0.05 | ₹0.05 | 6,75,14,800 | 20,23,060 |