SENSEX 91,300 CE — 16 Apr 2026 Expiry History
SENSEX 91,300 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹4.2 | 1,260 | 0 |
| 7 Apr 2026 | ₹5 | ₹5 | ₹2.5 | ₹2.5 | 40 | 80 |
| 10 Apr 2026 | ₹2.65 | ₹6.7 | ₹0.95 | ₹1 | 15,420 | 1,580 |
| 13 Apr 2026 | ₹1.25 | ₹1.85 | ₹0.3 | ₹0.3 | 5,680 | 2,940 |
| 15 Apr 2026 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.4 | 4,320 | 2,980 |
| 16 Apr 2026 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 10,340 | 3,920 |