SENSEX 78,000 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,211.15 and a low of ₹9.05. Final close ₹11.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,400.45 | ₹1,414 | ₹1,000 | ₹1,020.3 | 92,120 | 33,260 |
| 9 Apr 2026 | ₹1,149.3 | ₹1,860 | ₹1,120 | ₹1,541.85 | 82,000 | 41,020 |
| 10 Apr 2026 | ₹1,564 | ₹1,564 | ₹846.3 | ₹883.85 | 8,99,700 | 1,00,780 |
| 13 Apr 2026 | ₹2,001 | ₹2,211.15 | ₹1,237.7 | ₹1,405.45 | 2,31,660 | 58,280 |
| 15 Apr 2026 | ₹579.45 | ₹619.25 | ₹203.3 | ₹315.15 | 10,53,37,860 | 13,48,720 |
| 16 Apr 2026 | ₹261.5 | ₹365.6 | ₹9.05 | ₹11.25 | 76,33,18,100 | 41,21,840 |