SENSEX 80,300 CE — 16 Apr 2026 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹77.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹62.95 | ₹77.45 | ₹53 | ₹75 | 2,44,040 | 24,720 |
| 13 Apr 2026 | ₹59.65 | ₹59.65 | ₹9.1 | ₹9.65 | 10,82,720 | 1,69,480 |
| 15 Apr 2026 | ₹12.1 | ₹17.55 | ₹5.45 | ₹5.55 | 53,75,620 | 5,33,020 |
| 16 Apr 2026 | ₹3.3 | ₹3.65 | ₹0.05 | ₹0.05 | 2,12,04,260 | 7,19,440 |