SENSEX 84,600 CE — 16 Apr 2026 Expiry History
SENSEX 84,600 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹5 | ₹8 | ₹5 | ₹7.5 | 720 | 0 |
| 9 Apr 2026 | ₹7.85 | ₹8.95 | ₹4.3 | ₹7 | 1,780 | 360 |
| 10 Apr 2026 | ₹6.8 | ₹6.8 | ₹3.25 | ₹5 | 16,780 | 760 |
| 13 Apr 2026 | ₹2.9 | ₹3.2 | ₹1.1 | ₹1.4 | 5,300 | 1,040 |
| 15 Apr 2026 | ₹1.05 | ₹1.45 | ₹0.5 | ₹0.55 | 6,540 | 1,400 |
| 16 Apr 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 18,980 | 3,540 |