SENSEX 72,400 CE — 16 Apr 2026 Expiry History

Name: SENSEX 72,400 CE 2026-04-16 price history
Creator: MoneyTicks

SENSEX 72,400 CE traded across 3 sessions from 6 Apr 2026 to 8 Apr 2026, with a life-high of ₹5,275.75 and a low of ₹1,788.05. Final close ₹5,275.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹1,875.2	₹1,980.4	₹1,788.05	₹1,980.4	140	60
7 Apr 2026	₹2,104.75	₹2,315.2	₹2,065.15	₹2,272.15	300	280
8 Apr 2026	₹5,164.25	₹5,275.75	₹5,164.25	₹5,275.75	240	260