SENSEX 77,800 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹909.9 and a low of ₹73.15. Final close ₹188.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹819.05 | ₹882.95 | ₹764.95 | ₹880.75 | 4,960 | 2,520 |
| 9 Apr 2026 | ₹553.65 | ₹730.45 | ₹356 | ₹450.95 | 95,820 | 22,380 |
| 10 Apr 2026 | ₹502.15 | ₹665.3 | ₹433.9 | ₹613.4 | 29,44,380 | 78,060 |
| 13 Apr 2026 | ₹389.35 | ₹400 | ₹129.4 | ₹265.7 | 26,90,620 | 93,240 |
| 15 Apr 2026 | ₹370.05 | ₹772.9 | ₹370.05 | ₹465.1 | 1,25,15,980 | 1,13,420 |
| 16 Apr 2026 | ₹600 | ₹909.9 | ₹73.15 | ₹188.15 | 17,36,58,660 | 7,37,180 |