SENSEX 72,500 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,451.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,451.95 | ₹1,451.95 | ₹1,147.55 | ₹1,147.55 | 200 | 40 |
| 6 Apr 2026 | ₹1,161.25 | ₹1,275.85 | ₹785 | ₹818.85 | 14,280 | 4,500 |
| 7 Apr 2026 | ₹918 | ₹974 | ₹549.85 | ₹595.45 | 37,140 | 12,220 |
| 8 Apr 2026 | ₹365 | ₹365 | ₹51.1 | ₹53.2 | 54,000 | 19,120 |
| 9 Apr 2026 | ₹53.2 | ₹89 | ₹39.7 | ₹61 | 4,77,960 | 63,440 |
| 10 Apr 2026 | ₹64 | ₹70 | ₹30 | ₹35.15 | 20,73,320 | 2,03,400 |
| 13 Apr 2026 | ₹55 | ₹80.8 | ₹15.65 | ₹18.7 | 38,11,540 | 5,33,320 |
| 15 Apr 2026 | ₹9 | ₹9 | ₹1 | ₹1.15 | 44,95,960 | 4,73,380 |
| 16 Apr 2026 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 27,13,660 | 2,44,280 |