SENSEX 83,300 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹9.2 | ₹12 | ₹7 | ₹7 | 2,160 | 120 |
| 7 Apr 2026 | ₹5.5 | ₹7.4 | ₹4.15 | ₹6.8 | 21,700 | 120 |
| 8 Apr 2026 | ₹19.95 | ₹22.1 | ₹10.05 | ₹11.1 | 1,340 | 1,040 |
| 9 Apr 2026 | ₹11.1 | ₹15.65 | ₹8.05 | ₹8.05 | 12,240 | 6,700 |
| 10 Apr 2026 | ₹15 | ₹16 | ₹5.65 | ₹6.8 | 1,10,040 | 13,420 |
| 13 Apr 2026 | ₹5.45 | ₹5.45 | ₹1.5 | ₹1.7 | 52,180 | 16,500 |
| 15 Apr 2026 | ₹1.95 | ₹2.05 | ₹0.7 | ₹0.7 | 65,000 | 17,920 |
| 16 Apr 2026 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 4,55,820 | 21,480 |