SENSEX 79,500 CE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹104.95 | ₹104.95 | ₹104.95 | ₹104.95 | 80 | 0 |
| 8 Apr 2026 | ₹154.95 | ₹264.7 | ₹154.95 | ₹262.25 | 48,340 | 17,700 |
| 9 Apr 2026 | ₹262.25 | ₹272 | ₹89.15 | ₹117.9 | 7,99,600 | 3,25,580 |
| 10 Apr 2026 | ₹140 | ₹155.7 | ₹99.45 | ₹141.2 | 27,87,460 | 1,45,520 |
| 13 Apr 2026 | ₹84.75 | ₹84.75 | ₹18.95 | ₹28.45 | 55,97,040 | 5,54,140 |
| 15 Apr 2026 | ₹42.8 | ₹59 | ₹21.5 | ₹22.65 | 3,76,52,000 | 13,06,420 |
| 16 Apr 2026 | ₹22.95 | ₹24.5 | ₹0.05 | ₹0.05 | 9,61,51,080 | 16,21,680 |