SENSEX 70,900 PE — 16 Apr 2026 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹449.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹416.05 | ₹449.25 | ₹416.05 | ₹430.25 | 400 | 160 |
| 10 Apr 2026 | ₹16.3 | ₹21.65 | ₹14.3 | ₹17.65 | 57,380 | 3,300 |
| 13 Apr 2026 | ₹21.45 | ₹25 | ₹5.85 | ₹5.85 | 1,46,940 | 21,420 |
| 15 Apr 2026 | ₹5.4 | ₹5.85 | ₹0.85 | ₹1.05 | 69,080 | 14,820 |
| 16 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 36,540 | 9,060 |