SENSEX 83,700 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.2 | ₹10.5 | ₹8.2 | ₹9.5 | 8,520 | 360 |
| 7 Apr 2026 | ₹5 | ₹6.8 | ₹2.5 | ₹2.5 | 33,360 | 20 |
| 8 Apr 2026 | ₹10.5 | ₹13 | ₹9 | ₹9.2 | 840 | 40 |
| 9 Apr 2026 | ₹9.2 | ₹11.6 | ₹5.55 | ₹5.55 | 1,820 | 800 |
| 10 Apr 2026 | ₹3.35 | ₹8.2 | ₹3.35 | ₹6.1 | 36,880 | 4,200 |
| 13 Apr 2026 | ₹5.1 | ₹5.3 | ₹1.6 | ₹1.6 | 14,400 | 3,660 |
| 15 Apr 2026 | ₹1.5 | ₹1.8 | ₹0.6 | ₹0.6 | 23,420 | 4,420 |
| 16 Apr 2026 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 1,96,000 | 16,600 |