SENSEX 71,700 PE — 16 Apr 2026 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹643.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹598.75 | ₹643.3 | ₹410.65 | ₹436 | 1,420 | 660 |
| 10 Apr 2026 | ₹20.35 | ₹30.3 | ₹20.35 | ₹22.55 | 43,160 | 9,240 |
| 13 Apr 2026 | ₹40.1 | ₹44.5 | ₹8.9 | ₹10.1 | 4,44,320 | 44,900 |
| 15 Apr 2026 | ₹7 | ₹7 | ₹0.9 | ₹1.25 | 3,15,400 | 18,880 |
| 16 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 30,020 | 8,520 |