SENSEX 74,200 CE traded across 5 sessions from 6 Apr 2026 to 15 Apr 2026, with a life-high of ₹4,000 and a low of ₹970. Final close ₹3,948.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,010 | ₹1,519.9 | ₹970 | ₹1,449.95 | 1,760 | 940 |
| 7 Apr 2026 | ₹1,052.05 | ₹1,587.1 | ₹1,052.05 | ₹1,587.1 | 7,740 | 1,620 |
| 8 Apr 2026 | ₹2,632.65 | ₹3,623.25 | ₹2,632.65 | ₹3,585.05 | 1,540 | 1,100 |
| 9 Apr 2026 | ₹3,266.4 | ₹3,300 | ₹2,573.65 | ₹2,619.4 | 900 | 1,020 |
| 15 Apr 2026 | ₹4,000 | ₹4,000 | ₹3,948.55 | ₹3,948.55 | 200 | 900 |