SENSEX 66,700 PE — 16 Apr 2026 Expiry History
SENSEX 66,700 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 100 | 0 |
| 9 Apr 2026 | ₹10.8 | ₹11.45 | ₹5.2 | ₹11.35 | 320 | 180 |
| 10 Apr 2026 | ₹6.05 | ₹9.05 | ₹4.55 | ₹9.05 | 2,560 | 680 |
| 13 Apr 2026 | ₹9.1 | ₹9.65 | ₹1.85 | ₹2 | 13,500 | 3,420 |
| 15 Apr 2026 | ₹4.1 | ₹4.1 | ₹0.25 | ₹0.3 | 17,600 | 3,460 |
| 16 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 6,720 | 3,120 |