SENSEX 73,100 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,350.7 | ₹1,550 | ₹969.8 | ₹1,016.95 | 1,320 | 340 |
| 7 Apr 2026 | ₹1,199.95 | ₹1,202.6 | ₹716.2 | ₹744.5 | 1,180 | 580 |
| 9 Apr 2026 | ₹58.05 | ₹134.9 | ₹52.25 | ₹87.35 | 42,220 | 4,940 |
| 10 Apr 2026 | ₹84.55 | ₹84.55 | ₹40.55 | ₹48.05 | 4,62,120 | 21,440 |
| 13 Apr 2026 | ₹65.2 | ₹123 | ₹27.45 | ₹33.75 | 7,79,980 | 53,320 |
| 15 Apr 2026 | ₹15 | ₹15 | ₹1.65 | ₹1.8 | 9,07,460 | 59,660 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 6,69,140 | 31,700 |