SENSEX 78,800 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,886 and a low of ₹259.35. Final close ₹809.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,560 | ₹1,590 | ₹1,490.05 | ₹1,560 | 3,580 | 2,740 |
| 9 Apr 2026 | ₹1,894.65 | ₹2,312.35 | ₹1,650 | ₹2,153.4 | 2,660 | 1,680 |
| 10 Apr 2026 | ₹1,933.1 | ₹1,933.1 | ₹1,385 | ₹1,421.75 | 6,740 | 5,180 |
| 13 Apr 2026 | ₹2,540 | ₹2,886 | ₹1,870.45 | ₹2,091.8 | 3,260 | 4,360 |
| 15 Apr 2026 | ₹1,000 | ₹1,027.3 | ₹690.1 | ₹856.75 | 4,31,080 | 14,520 |
| 16 Apr 2026 | ₹599 | ₹1,137.6 | ₹259.35 | ₹809.4 | 1,21,03,340 | 86,900 |