SENSEX 68,000 PE traded across 8 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹309 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹309 | ₹309 | ₹200 | ₹200 | 160 | 60 |
| 7 Apr 2026 | ₹135 | ₹135.55 | ₹63.6 | ₹80 | 29,420 | 14,260 |
| 8 Apr 2026 | ₹48 | ₹48 | ₹12.5 | ₹13.35 | 92,420 | 39,520 |
| 9 Apr 2026 | ₹8.7 | ₹17.3 | ₹8.7 | ₹12.45 | 1,83,700 | 1,27,480 |
| 10 Apr 2026 | ₹9 | ₹11.4 | ₹6.3 | ₹9.5 | 10,91,860 | 2,90,140 |
| 13 Apr 2026 | ₹9.5 | ₹13.4 | ₹2.7 | ₹2.85 | 15,12,240 | 4,37,780 |
| 15 Apr 2026 | ₹2.7 | ₹2.7 | ₹0.4 | ₹0.45 | 15,42,320 | 1,62,380 |
| 16 Apr 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,99,880 | 31,680 |