SENSEX 73,600 CE traded across 5 sessions from 6 Apr 2026 to 10 Apr 2026, with a life-high of ₹4,173.7 and a low of ₹1,368.5. Final close ₹3,814.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,410.75 | ₹1,844.3 | ₹1,403.6 | ₹1,844.3 | 2,220 | 660 |
| 7 Apr 2026 | ₹1,368.55 | ₹1,950 | ₹1,368.5 | ₹1,950 | 5,000 | 1,560 |
| 8 Apr 2026 | ₹3,964.9 | ₹4,173.7 | ₹3,964.9 | ₹4,088.15 | 540 | 1,560 |
| 9 Apr 2026 | ₹3,300 | ₹3,300 | ₹3,253.3 | ₹3,253.35 | 300 | 1,640 |
| 10 Apr 2026 | ₹3,376.55 | ₹3,988.2 | ₹3,376.55 | ₹3,814.85 | 420 | 1,880 |