SENSEX 78,200 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹559.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹414.95 | ₹559.15 | ₹259.75 | ₹327.6 | 73,260 | 24,900 |
| 10 Apr 2026 | ₹369 | ₹487.6 | ₹306.65 | ₹445 | 34,47,360 | 1,03,640 |
| 13 Apr 2026 | ₹276.9 | ₹276.9 | ₹82.1 | ₹161.5 | 25,53,340 | 93,440 |
| 15 Apr 2026 | ₹299 | ₹499.3 | ₹237.65 | ₹256.8 | 6,72,54,380 | 7,80,340 |
| 16 Apr 2026 | ₹388.95 | ₹548.25 | ₹0.05 | ₹0.05 | 52,83,06,620 | 27,22,180 |