SENSEX 71,000 CE — 16 Apr 2026 Expiry History
SENSEX 71,000 CE traded across 3 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹7,650 and a low of ₹5,070.5. Final close ₹6,972.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹6,050 | ₹6,180 | ₹5,560 | ₹5,804.9 | 1,260 | 1,240 |
| 13 Apr 2026 | ₹5,100 | ₹5,930 | ₹5,070.5 | ₹5,930 | 260 | 1,300 |
| 16 Apr 2026 | ₹7,620 | ₹7,650 | ₹6,730 | ₹6,972.95 | 1,360 | 880 |