SENSEX 79,100 PE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,667.1 and a low of ₹466.6. Final close ₹1,110.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹2,166.45 | ₹2,667.1 | ₹1,890 | ₹2,427.25 | 2,120 | 660 |
| 10 Apr 2026 | ₹2,059.75 | ₹2,148.7 | ₹1,597.65 | ₹1,630.5 | 11,020 | 2,900 |
| 13 Apr 2026 | ₹2,149.2 | ₹2,275.8 | ₹2,134.75 | ₹2,275.8 | 680 | 2,480 |
| 15 Apr 2026 | ₹1,359.7 | ₹1,359.7 | ₹929.3 | ₹1,112.45 | 80,720 | 5,160 |
| 16 Apr 2026 | ₹667.5 | ₹1,438.1 | ₹466.6 | ₹1,110.3 | 8,17,080 | 5,360 |