SENSEX 81,000 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹94.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹23 | ₹44 | ₹23 | ₹30 | 1,160 | 1,120 |
| 7 Apr 2026 | ₹25 | ₹26.25 | ₹16.5 | ₹25 | 13,140 | 9,000 |
| 8 Apr 2026 | ₹44.25 | ₹94.5 | ₹44.2 | ₹77.95 | 3,74,260 | 85,880 |
| 9 Apr 2026 | ₹62.95 | ₹63 | ₹28.5 | ₹34.2 | 11,77,080 | 2,16,800 |
| 10 Apr 2026 | ₹38.9 | ₹42.5 | ₹27.25 | ₹39.45 | 46,20,260 | 3,61,660 |
| 13 Apr 2026 | ₹19.45 | ₹20.15 | ₹4.1 | ₹4.85 | 67,95,940 | 11,09,540 |
| 15 Apr 2026 | ₹5.2 | ₹7.2 | ₹2.15 | ₹2.35 | 1,84,46,680 | 18,98,420 |
| 16 Apr 2026 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 3,87,12,380 | 25,50,440 |