SENSEX 87,000 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹12,820 and a low of ₹8,330. Final close ₹9,062.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹12,730 | ₹12,820 | ₹12,230 | ₹12,240 | 11,120 | 10,620 |
| 8 Apr 2026 | ₹9,530 | ₹9,550 | ₹9,130 | ₹9,180 | 30,340 | 41,420 |
| 9 Apr 2026 | ₹9,520 | ₹10,388.9 | ₹9,420 | ₹10,062.95 | 25,620 | 66,940 |
| 10 Apr 2026 | ₹9,300 | ₹9,300 | ₹9,300 | ₹9,300 | 20 | 66,940 |
| 13 Apr 2026 | ₹9,200 | ₹10,931.3 | ₹9,200 | ₹10,432.35 | 60 | 67,000 |
| 15 Apr 2026 | ₹8,700 | ₹9,899.9 | ₹8,700 | ₹8,970.8 | 36,280 | 31,940 |
| 16 Apr 2026 | ₹8,370.05 | ₹9,320 | ₹8,330 | ₹9,062.1 | 31,340 | 5,200 |