SENSEX 75,600 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,150 | ₹2,150 | ₹1,770 | ₹1,770 | 740 | 600 |
| 9 Apr 2026 | ₹348.65 | ₹591.7 | ₹267.8 | ₹440.9 | 1,50,340 | 39,300 |
| 10 Apr 2026 | ₹297 | ₹332.3 | ₹167.75 | ₹196.8 | 6,81,680 | 24,780 |
| 13 Apr 2026 | ₹330.6 | ₹655.95 | ₹250.25 | ₹305.65 | 19,39,260 | 1,06,900 |
| 15 Apr 2026 | ₹210 | ₹210 | ₹7.6 | ₹10.05 | 58,31,180 | 2,10,500 |
| 16 Apr 2026 | ₹3 | ₹3.25 | ₹0.05 | ₹0.05 | 96,67,220 | 5,74,600 |