SENSEX 65,700 PE — 16 Apr 2026 Expiry History
SENSEX 65,700 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹8 | ₹8.6 | ₹7.95 | ₹8.6 | 300 | 100 |
| 10 Apr 2026 | ₹8.6 | ₹9.65 | ₹4.1 | ₹5.1 | 6,340 | 3,080 |
| 13 Apr 2026 | ₹7.55 | ₹8.25 | ₹2.05 | ₹2.05 | 9,400 | 4,960 |
| 15 Apr 2026 | ₹2.5 | ₹3 | ₹0.6 | ₹0.65 | 9,680 | 5,160 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 8,660 | 2,540 |