SENSEX 74,400 CE traded across 5 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,570 and a low of ₹856.55. Final close ₹3,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹900.55 | ₹1,357.05 | ₹856.55 | ₹1,357.05 | 1,680 | 1,300 |
| 7 Apr 2026 | ₹965.05 | ₹1,489.7 | ₹946.05 | ₹1,489.7 | 10,160 | 2,100 |
| 8 Apr 2026 | ₹2,980 | ₹3,255 | ₹2,764.2 | ₹3,067.9 | 620 | 1,960 |
| 9 Apr 2026 | ₹2,811.5 | ₹2,977.45 | ₹2,350 | ₹2,360 | 1,620 | 2,420 |
| 16 Apr 2026 | ₹3,470 | ₹3,570 | ₹3,470 | ₹3,570 | 1,100 | 2,060 |