SENSEX 91,000 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹5.7 | ₹4.5 | ₹4.7 | 840 | 0 |
| 8 Apr 2026 | ₹4.9 | ₹4.9 | ₹3.55 | ₹3.55 | 1,440 | 580 |
| 9 Apr 2026 | ₹2 | ₹7.8 | ₹2 | ₹4 | 1,700 | 2,000 |
| 10 Apr 2026 | ₹2.85 | ₹3.45 | ₹1.35 | ₹1.4 | 4,640 | 3,260 |
| 13 Apr 2026 | ₹1.7 | ₹2.35 | ₹0.3 | ₹0.3 | 17,220 | 11,360 |
| 15 Apr 2026 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.35 | 23,220 | 9,900 |
| 16 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 27,180 | 18,180 |