SENSEX 83,500 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.8 | ₹11.35 | ₹8.8 | ₹10.25 | 7,200 | 360 |
| 7 Apr 2026 | ₹5.5 | ₹16.7 | ₹4.55 | ₹6 | 38,120 | 880 |
| 8 Apr 2026 | ₹19.95 | ₹24 | ₹11.35 | ₹16.5 | 51,400 | 18,380 |
| 9 Apr 2026 | ₹16.25 | ₹17 | ₹6.6 | ₹8 | 94,640 | 46,580 |
| 10 Apr 2026 | ₹8.5 | ₹8.65 | ₹5.3 | ₹5.6 | 11,33,160 | 91,320 |
| 13 Apr 2026 | ₹4.3 | ₹5.4 | ₹1.55 | ₹1.55 | 6,93,620 | 39,400 |
| 15 Apr 2026 | ₹1.9 | ₹2.05 | ₹0.5 | ₹0.55 | 10,76,320 | 78,160 |
| 16 Apr 2026 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 19,10,160 | 41,200 |