SENSEX 75,400 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,038.9 and a low of ₹582.25. Final close ₹2,585.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹582.25 | ₹901.95 | ₹582.25 | ₹901.95 | 680 | 620 |
| 7 Apr 2026 | ₹680 | ₹920 | ₹618.5 | ₹920 | 2,720 | 1,420 |
| 8 Apr 2026 | ₹2,042.8 | ₹2,551.1 | ₹2,042.8 | ₹2,516.5 | 900 | 1,440 |
| 9 Apr 2026 | ₹2,048.1 | ₹2,224.25 | ₹1,649.35 | ₹1,800 | 1,240 | 1,660 |
| 10 Apr 2026 | ₹2,004.95 | ₹2,304.75 | ₹1,969 | ₹2,172.85 | 980 | 1,640 |
| 13 Apr 2026 | ₹1,283.65 | ₹1,913.4 | ₹1,065.15 | ₹1,666.3 | 87,900 | 23,900 |
| 15 Apr 2026 | ₹2,545 | ₹2,909.7 | ₹2,545 | ₹2,675 | 3,660 | 22,720 |
| 16 Apr 2026 | ₹4,038.9 | ₹4,038.9 | ₹2,319.55 | ₹2,585.45 | 3,760 | 20,620 |