SENSEX 67,800 PE — 16 Apr 2026 Expiry History
SENSEX 67,800 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 140 | 0 |
| 9 Apr 2026 | ₹14 | ₹14 | ₹9 | ₹9 | 140 | 120 |
| 10 Apr 2026 | ₹9.45 | ₹9.9 | ₹5.35 | ₹9.9 | 1,560 | 460 |
| 13 Apr 2026 | ₹11.05 | ₹11.55 | ₹2.2 | ₹3.2 | 23,780 | 4,180 |
| 15 Apr 2026 | ₹3.15 | ₹3.15 | ₹0.6 | ₹0.9 | 25,400 | 4,640 |
| 16 Apr 2026 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.1 | 9,880 | 1,060 |