SENSEX 72,900 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,400 | ₹1,400 | ₹900 | ₹954.7 | 1,520 | 520 |
| 7 Apr 2026 | ₹961.1 | ₹980.85 | ₹697.5 | ₹697.5 | 720 | 400 |
| 8 Apr 2026 | ₹412.95 | ₹412.95 | ₹412.95 | ₹412.95 | 40 | 380 |
| 10 Apr 2026 | ₹24.45 | ₹57.4 | ₹24.45 | ₹44 | 2,06,840 | 15,840 |
| 13 Apr 2026 | ₹64 | ₹109.7 | ₹22.4 | ₹27.95 | 8,50,940 | 1,32,600 |
| 15 Apr 2026 | ₹12 | ₹12 | ₹1.25 | ₹1.5 | 9,50,600 | 50,100 |
| 16 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,58,880 | 36,200 |