SENSEX 73,400 CE traded across 5 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,626.5 and a low of ₹1,260. Final close ₹4,626.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,340.05 | ₹1,829.15 | ₹1,260 | ₹1,829.15 | 300 | 140 |
| 7 Apr 2026 | ₹1,489.95 | ₹1,942.15 | ₹1,450 | ₹1,942.15 | 1,300 | 400 |
| 8 Apr 2026 | ₹4,241.15 | ₹4,351.9 | ₹4,241.1 | ₹4,299.35 | 180 | 380 |
| 9 Apr 2026 | ₹3,686.95 | ₹3,686.95 | ₹3,489 | ₹3,489 | 220 | 360 |
| 16 Apr 2026 | ₹4,626.5 | ₹4,626.5 | ₹4,626.5 | ₹4,626.5 | 20 | 380 |