SENSEX 77,300 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,421.45 and a low of ₹222.35. Final close ₹687.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹963 | ₹1,159.6 | ₹895.05 | ₹1,159.6 | 32,460 | 6,220 |
| 9 Apr 2026 | ₹990 | ₹990 | ₹518 | ₹620.25 | 1,38,220 | 22,360 |
| 10 Apr 2026 | ₹699.35 | ₹945 | ₹650.85 | ₹885.35 | 70,08,840 | 1,46,240 |
| 13 Apr 2026 | ₹573.75 | ₹616.3 | ₹222.35 | ₹445.5 | 31,62,360 | 1,19,340 |
| 15 Apr 2026 | ₹866.05 | ₹1,185.75 | ₹767.65 | ₹844.4 | 5,81,360 | 46,760 |
| 16 Apr 2026 | ₹1,024.5 | ₹1,421.45 | ₹393 | ₹687.8 | 30,89,040 | 58,060 |