SENSEX 84,700 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹6.55 | ₹6.55 | ₹6.5 | ₹6.5 | 760 | 20 |
| 6 Apr 2026 | ₹6.8 | ₹8 | ₹6.6 | ₹8 | 2,640 | 320 |
| 7 Apr 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 820 | 20 |
| 8 Apr 2026 | ₹11 | ₹12 | ₹5 | ₹5 | 400 | 480 |
| 9 Apr 2026 | ₹5.25 | ₹10.7 | ₹5 | ₹6.5 | 5,320 | 2,280 |
| 10 Apr 2026 | ₹6.6 | ₹6.6 | ₹2.95 | ₹4.2 | 62,340 | 12,220 |
| 13 Apr 2026 | ₹2.85 | ₹3 | ₹1.15 | ₹1.2 | 14,220 | 9,720 |
| 15 Apr 2026 | ₹1.35 | ₹1.85 | ₹0.5 | ₹0.6 | 15,140 | 9,300 |
| 16 Apr 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 25,560 | 6,180 |