SENSEX 90,000 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹4.7 | ₹4.05 | ₹4.7 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹3.55 | 1,680 | 360 |
| 7 Apr 2026 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 60 | 60 |
| 9 Apr 2026 | ₹4.5 | ₹5.05 | ₹1.15 | ₹1.15 | 1,000 | 500 |
| 10 Apr 2026 | ₹2.9 | ₹2.9 | ₹1.45 | ₹2.05 | 77,220 | 17,360 |
| 13 Apr 2026 | ₹2.25 | ₹2.9 | ₹0.35 | ₹0.35 | 44,580 | 19,900 |
| 15 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.4 | 1,23,680 | 57,840 |
| 16 Apr 2026 | ₹0.1 | ₹1.15 | ₹0.05 | ₹0.05 | 2,25,500 | 60,460 |