SENSEX 83,600 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹9 | ₹13 | ₹9 | ₹13 | 1,440 | 360 |
| 7 Apr 2026 | ₹5.3 | ₹7.05 | ₹4.5 | ₹4.5 | 38,440 | 20 |
| 8 Apr 2026 | ₹10.5 | ₹12 | ₹10.5 | ₹12 | 720 | 380 |
| 9 Apr 2026 | ₹13.2 | ₹18.95 | ₹7.7 | ₹8.2 | 9,860 | 4,160 |
| 10 Apr 2026 | ₹8.8 | ₹8.8 | ₹4.55 | ₹6.4 | 87,500 | 10,560 |
| 13 Apr 2026 | ₹2.95 | ₹5.45 | ₹1.25 | ₹1.25 | 33,940 | 6,520 |
| 15 Apr 2026 | ₹1.8 | ₹2 | ₹0.5 | ₹0.65 | 26,160 | 8,460 |
| 16 Apr 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 24,180 | 8,400 |