SENSEX 80,100 CE — 16 Apr 2026 Expiry History
SENSEX 80,100 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹141.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹141.95 | ₹141.95 | ₹85.35 | ₹85.35 | 140 | 40 |
| 10 Apr 2026 | ₹90 | ₹91.35 | ₹61.65 | ₹85.65 | 4,28,980 | 24,680 |
| 13 Apr 2026 | ₹53.4 | ₹53.4 | ₹10.9 | ₹12.5 | 12,26,460 | 74,960 |
| 15 Apr 2026 | ₹14.9 | ₹32.5 | ₹6.85 | ₹7.1 | 66,74,380 | 4,35,680 |
| 16 Apr 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 2,02,44,440 | 5,98,860 |