SENSEX 73,200 CE — 16 Apr 2026 Expiry History
SENSEX 73,200 CE traded across 5 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,550 and a low of ₹1,293.55. Final close ₹4,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹1,882.2 | ₹1,882.2 | ₹1,882.2 | ₹1,882.2 | 20 | 0 |
| 6 Apr 2026 | ₹1,850 | ₹2,074.6 | ₹1,293.55 | ₹2,074.6 | 2,120 | 420 |
| 7 Apr 2026 | ₹1,595.95 | ₹1,810.65 | ₹1,595.95 | ₹1,765.15 | 340 | 620 |
| 8 Apr 2026 | ₹4,250 | ₹4,548.95 | ₹4,250 | ₹4,548.95 | 280 | 580 |
| 16 Apr 2026 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 20 | 580 |