SENSEX 72,200 CE traded across 5 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5,887.45 and a low of ₹1,903.6. Final close ₹5,887.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,420.5 | ₹2,420.5 | ₹2,071.5 | ₹2,071.5 | 120 | 60 |
| 6 Apr 2026 | ₹1,964.75 | ₹2,585.2 | ₹1,903.6 | ₹2,585.2 | 1,000 | 560 |
| 7 Apr 2026 | ₹2,276.2 | ₹2,312.65 | ₹2,216 | ₹2,312.65 | 180 | 600 |
| 9 Apr 2026 | ₹4,867.05 | ₹4,871.8 | ₹4,500 | ₹4,606.7 | 280 | 680 |
| 16 Apr 2026 | ₹5,887.45 | ₹5,887.45 | ₹5,887.45 | ₹5,887.45 | 40 | 700 |