SENSEX 84,200 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6.8 | ₹9.1 | ₹6.6 | ₹8.7 | 16,080 | 360 |
| 7 Apr 2026 | ₹5 | ₹7.8 | ₹4.55 | ₹4.55 | 3,580 | 400 |
| 8 Apr 2026 | ₹11 | ₹16.9 | ₹5.95 | ₹11.95 | 2,060 | 1,160 |
| 9 Apr 2026 | ₹4.15 | ₹10.05 | ₹4.15 | ₹7.9 | 600 | 800 |
| 10 Apr 2026 | ₹6.6 | ₹6.6 | ₹4.15 | ₹5.2 | 14,460 | 2,240 |
| 13 Apr 2026 | ₹3 | ₹3 | ₹1.05 | ₹1.25 | 9,400 | 2,680 |
| 15 Apr 2026 | ₹20 | ₹20 | ₹0.45 | ₹0.65 | 10,400 | 2,520 |
| 16 Apr 2026 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 38,340 | 3,520 |