SENSEX 80,100 PE — 16 Apr 2026 Expiry History

Name: SENSEX 80,100 PE 2026-04-16 price history
Creator: MoneyTicks

SENSEX 80,100 PE traded across 3 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,400 and a low of ₹1,421.45. Final close ₹2,118.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2026	₹3,400	₹3,400	₹3,270	₹3,340	2,100	1,900
15 Apr 2026	₹1,980	₹2,130	₹1,871	₹2,038.95	3,760	1,520
16 Apr 2026	₹1,491.35	₹2,404.25	₹1,421.45	₹2,118	5,880	900