SENSEX 73,300 CE — 16 Apr 2026 Expiry History
SENSEX 73,300 CE traded across 4 sessions from 6 Apr 2026 to 10 Apr 2026, with a life-high of ₹4,447.35 and a low of ₹1,304.65. Final close ₹3,567.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹1,457.1 | ₹1,967.35 | ₹1,304.65 | ₹1,967.35 | 2,680 | 900 |
| 7 Apr 2026 | ₹1,519.75 | ₹1,795.55 | ₹1,499.75 | ₹1,764.85 | 1,140 | 700 |
| 8 Apr 2026 | ₹3,200 | ₹4,447.35 | ₹3,200 | ₹4,392.75 | 280 | 700 |
| 10 Apr 2026 | ₹3,567.2 | ₹3,567.2 | ₹3,567.2 | ₹3,567.2 | 20 | 720 |