SENSEX 79,000 CE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹394.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹228.25 | ₹228.25 | ₹228 | ₹228 | 60 | 40 |
| 2 Apr 2026 | ₹241.8 | ₹241.8 | ₹241.8 | ₹241.8 | 40 | 60 |
| 6 Apr 2026 | ₹152 | ₹152 | ₹60 | ₹101.4 | 7,320 | 2,120 |
| 7 Apr 2026 | ₹78.25 | ₹89.95 | ₹58 | ₹74.1 | 64,340 | 34,240 |
| 8 Apr 2026 | ₹124.4 | ₹394.95 | ₹124.4 | ₹394.95 | 3,92,460 | 96,640 |
| 9 Apr 2026 | ₹262.5 | ₹317.2 | ₹133 | ₹174 | 8,29,240 | 2,14,220 |
| 10 Apr 2026 | ₹194.25 | ₹244.05 | ₹151.5 | ₹220.1 | 50,95,220 | 3,57,720 |
| 13 Apr 2026 | ₹129.25 | ₹129.25 | ₹33 | ₹54.65 | 1,19,38,520 | 7,97,980 |
| 15 Apr 2026 | ₹90 | ₹148 | ₹56.5 | ₹62.65 | 9,10,07,680 | 20,55,160 |
| 16 Apr 2026 | ₹70.15 | ₹94.65 | ₹0.05 | ₹0.05 | 23,42,85,860 | 18,51,680 |